Rushil Decor Limited (RUSHIL)
INR 23.0
(0.88%)
INR 23.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2019 | 77.6 | 77.6 | 73.1 | 74.5 | 234.14 Thousand |
| 01 Nov, 2019 | 76.4 | 76.5 | 72.9 | 76.1 | 472.13 Thousand |
| 31 Oct, 2019 | 70.6 | 76.8 | 70.6 | 72.9 | 530.89 Thousand |
| 30 Oct, 2019 | 80.3 | 80.3 | 74.3 | 74.3 | 408.35 Thousand |
| 29 Oct, 2019 | 75.3 | 78.5 | 75.3 | 78.2 | 168.08 Thousand |
| 27 Oct, 2019 | 75.2 | 75.4 | 72.0 | 74.8 | 49.41 Thousand |
| 25 Oct, 2019 | 76.1 | 76.9 | 71.4 | 71.8 | 116.77 Thousand |
| 24 Oct, 2019 | 78.7 | 78.7 | 72.6 | 73.3 | 106.19 Thousand |
| 23 Oct, 2019 | 77.7 | 81.5 | 76.2 | 76.4 | 252.02 Thousand |
| 22 Oct, 2019 | 80.3 | 80.4 | 77.8 | 79.7 | 188.19 Thousand |
RUSTOMJEE
RVHL
RVNL
RUCHINFRA
RUCHIRA
RUPA