Rushil Decor Limited (RUSHIL)
INR 23.0
(0.88%)
INR 23.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2019 | 110.6 | 112.8 | 110.3 | 112.8 | 230.17 Thousand |
| 18 Nov, 2019 | 106.4 | 107.4 | 105.6 | 107.4 | 166.45 Thousand |
| 15 Nov, 2019 | 102.3 | 102.3 | 92.6 | 102.3 | 865.49 Thousand |
| 14 Nov, 2019 | 97.5 | 97.5 | 97.5 | 97.5 | 57.65 Thousand |
| 13 Nov, 2019 | 92.9 | 92.9 | 92.9 | 92.9 | 14.78 Thousand |
| 11 Nov, 2019 | 88.5 | 88.5 | 88.5 | 88.5 | 83.7 Thousand |
| 08 Nov, 2019 | 83.0 | 84.3 | 80.5 | 84.3 | 386.32 Thousand |
| 07 Nov, 2019 | 76.8 | 80.3 | 75.4 | 80.3 | 382.74 Thousand |
| 06 Nov, 2019 | 73.9 | 78.0 | 73.9 | 76.5 | 184.34 Thousand |
| 05 Nov, 2019 | 76.4 | 76.4 | 73.8 | 74.8 | 72.43 Thousand |
RUSTOMJEE
RVHL
RVNL
RUCHINFRA
RUCHIRA
RUPA