Rushil Decor Limited (RUSHIL)
INR 23.0
(0.88%)
INR 23.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2019 | 102.0 | 102.3 | 98.4 | 99.6 | 64 Thousand |
| 02 Dec, 2019 | 108.6 | 108.6 | 101.0 | 102.3 | 155.34 Thousand |
| 29 Nov, 2019 | 114.6 | 114.6 | 105.8 | 106.3 | 126.37 Thousand |
| 28 Nov, 2019 | 115.0 | 118.8 | 111.4 | 111.4 | 90.59 Thousand |
| 27 Nov, 2019 | 119.1 | 121.1 | 114.9 | 117.3 | 161.34 Thousand |
| 26 Nov, 2019 | 123.9 | 123.9 | 117.1 | 118.3 | 170.11 Thousand |
| 25 Nov, 2019 | 114.5 | 124.7 | 114.5 | 122.1 | 139.18 Thousand |
| 22 Nov, 2019 | 120.4 | 124.2 | 112.6 | 119.6 | 379.47 Thousand |
| 21 Nov, 2019 | 114.0 | 120.8 | 112.6 | 118.5 | 591.72 Thousand |
| 20 Nov, 2019 | 118.0 | 118.4 | 107.4 | 115.1 | 545.05 Thousand |
RUSTOMJEE
RVHL
RVNL
RUCHINFRA
RUCHIRA
RUPA