Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2020 89.5 92.8 89.5 91.2 27.01 Thousand
31 Dec, 2019 89.6 92.8 88.8 90.6 49.51 Thousand
30 Dec, 2019 87.8 94.7 87.8 91.3 104.24 Thousand
27 Dec, 2019 93.0 93.0 86.5 90.4 142.88 Thousand
26 Dec, 2019 96.9 97.0 89.0 89.6 130.29 Thousand
24 Dec, 2019 93.1 95.8 93.1 93.6 56.41 Thousand
23 Dec, 2019 98.6 98.6 93.4 94.7 24.9 Thousand
20 Dec, 2019 98.6 100.1 95.5 95.5 14.01 Thousand
19 Dec, 2019 93.7 97.1 93.7 95.9 14.68 Thousand
18 Dec, 2019 94.0 97.5 94.0 97.2 28.55 Thousand