Rushil Decor Limited (RUSHIL)
INR 23.0
(0.88%)
INR 23.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2020 | 113.5 | 115.7 | 111.9 | 112.9 | 34.87 Thousand |
| 28 Jan, 2020 | 114.1 | 116.0 | 112.6 | 113.0 | 24.32 Thousand |
| 27 Jan, 2020 | 116.4 | 117.9 | 109.9 | 115.7 | 168.08 Thousand |
| 24 Jan, 2020 | 116.4 | 118.7 | 114.2 | 115.6 | 164.16 Thousand |
| 23 Jan, 2020 | 113.0 | 119.9 | 113.0 | 115.5 | 107.19 Thousand |
| 22 Jan, 2020 | 115.7 | 120.0 | 114.1 | 114.3 | 70.28 Thousand |
| 21 Jan, 2020 | 114.1 | 119.7 | 114.1 | 117.0 | 232.7 Thousand |
| 20 Jan, 2020 | 108.8 | 114.1 | 105.9 | 114.1 | 284.62 Thousand |
| 17 Jan, 2020 | 110.7 | 111.7 | 106.9 | 108.7 | 58.07 Thousand |
| 16 Jan, 2020 | 104.1 | 110.9 | 104.1 | 108.2 | 50.23 Thousand |
RUSTOMJEE
RVHL
RVNL
RUCHINFRA
RUCHIRA
RUPA