Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 107.2 109.5 106.0 106.9 76.09 Thousand
14 Jan, 2020 109.6 111.0 106.4 110.1 180.25 Thousand
13 Jan, 2020 105.6 112.6 105.6 105.7 130.73 Thousand
10 Jan, 2020 115.9 115.9 110.3 111.2 151.97 Thousand
09 Jan, 2020 115.2 118.0 112.0 115.9 127.43 Thousand
08 Jan, 2020 113.0 116.2 107.2 112.6 373.15 Thousand
07 Jan, 2020 110.0 110.7 107.2 110.7 48.78 Thousand
06 Jan, 2020 103.2 105.5 101.3 105.5 106.88 Thousand
03 Jan, 2020 99.3 100.5 97.1 100.5 35.92 Thousand
02 Jan, 2020 90.1 95.7 90.1 95.7 46.75 Thousand