Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 101.0 101.0 99.5 99.6 202.96 Thousand
26 Feb, 2020 101.0 101.6 99.6 101.0 53.4 Thousand
25 Feb, 2020 101.0 102.9 99.5 101.0 77.51 Thousand
24 Feb, 2020 99.7 101.9 99.4 100.1 93.73 Thousand
20 Feb, 2020 100.9 102.9 99.4 100.0 69.57 Thousand
19 Feb, 2020 106.8 106.8 101.0 101.8 76.71 Thousand
18 Feb, 2020 107.3 108.5 105.0 106.9 128.44 Thousand
17 Feb, 2020 108.6 113.8 106.5 107.3 351.23 Thousand
14 Feb, 2020 107.0 110.8 99.4 104.4 410.66 Thousand
13 Feb, 2020 99.1 107.9 98.0 103.2 235.91 Thousand