Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2020 62.9 66.7 62.8 64.4 119.06 Thousand
12 Mar, 2020 66.8 69.1 65.7 66.1 24.17 Thousand
11 Mar, 2020 71.4 71.8 68.4 69.2 147 Thousand
09 Mar, 2020 73.5 73.5 69.8 70.1 74.69 Thousand
06 Mar, 2020 80.8 80.8 73.0 73.5 169.2 Thousand
05 Mar, 2020 82.6 82.6 80.1 81.1 93.99 Thousand
04 Mar, 2020 87.7 87.7 81.6 82.3 121 Thousand
03 Mar, 2020 91.0 94.3 82.2 83.9 264.92 Thousand
02 Mar, 2020 97.8 97.9 89.4 90.5 69.3 Thousand
28 Feb, 2020 96.4 98.2 91.6 92.7 72.3 Thousand