Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2020 54.4 56.3 52.6 54.9 84.14 Thousand
26 Mar, 2020 53.4 54.1 51.5 53.6 33.39 Thousand
25 Mar, 2020 48.9 54.0 48.8 51.5 80.55 Thousand
24 Mar, 2020 53.6 54.4 51.4 51.4 20.91 Thousand
23 Mar, 2020 54.1 54.4 54.1 54.1 8357.00
20 Mar, 2020 56.7 58.2 52.8 56.9 54.69 Thousand
19 Mar, 2020 58.0 60.0 55.2 55.5 87.65 Thousand
18 Mar, 2020 61.2 61.2 58.0 58.0 75.06 Thousand
17 Mar, 2020 58.5 62.8 58.5 61.0 37.43 Thousand
16 Mar, 2020 62.5 64.1 61.2 61.3 89.96 Thousand