Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 97.4 97.4 92.4 93.0 189.3 Thousand
29 Apr, 2020 85.4 92.8 85.4 92.8 232.17 Thousand
28 Apr, 2020 89.3 93.5 88.3 88.4 105.94 Thousand
27 Apr, 2020 100.9 101.7 92.8 92.9 383.19 Thousand
24 Apr, 2020 98.3 98.3 94.0 97.6 160.33 Thousand
23 Apr, 2020 93.7 93.7 93.7 93.7 9684.00
22 Apr, 2020 89.3 89.3 89.3 89.3 43.15 Thousand
21 Apr, 2020 85.0 85.0 85.0 85.0 27.77 Thousand
20 Apr, 2020 81.0 81.0 81.0 81.0 11.92 Thousand
17 Apr, 2020 77.1 77.1 74.6 77.1 45.93 Thousand