Rushil Decor Limited (RUSHIL)
INR 23.0
(0.88%)
INR 23.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2020 | 83.9 | 86.0 | 81.5 | 84.2 | 65.03 Thousand |
| 29 May, 2020 | 83.4 | 86.1 | 82.0 | 83.0 | 35.63 Thousand |
| 28 May, 2020 | 80.8 | 86.1 | 79.4 | 84.4 | 83.68 Thousand |
| 27 May, 2020 | 81.4 | 83.7 | 78.8 | 82.3 | 30.26 Thousand |
| 26 May, 2020 | 81.1 | 83.1 | 81.0 | 82.2 | 11.19 Thousand |
| 22 May, 2020 | 84.8 | 84.8 | 80.9 | 81.8 | 28.76 Thousand |
| 21 May, 2020 | 83.1 | 87.3 | 82.4 | 85.1 | 26.52 Thousand |
| 20 May, 2020 | 82.9 | 83.9 | 82.3 | 83.1 | 14.38 Thousand |
| 19 May, 2020 | 80.7 | 85.1 | 80.7 | 82.9 | 10.14 Thousand |
| 18 May, 2020 | 91.4 | 91.4 | 83.1 | 83.7 | 43.25 Thousand |
RUSTOMJEE
RVHL
RVNL
RUCHINFRA
RUCHIRA
RUPA