Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
15 May, 2020 87.0 89.3 84.4 87.1 36.36 Thousand
14 May, 2020 89.0 91.6 87.2 88.8 41.56 Thousand
13 May, 2020 87.0 91.0 87.0 89.0 77.2 Thousand
12 May, 2020 89.4 89.4 81.3 86.7 148.62 Thousand
11 May, 2020 81.1 85.2 81.1 85.2 44.13 Thousand
08 May, 2020 82.1 85.9 80.0 81.1 90.19 Thousand
07 May, 2020 83.5 86.9 81.7 82.0 56.21 Thousand
06 May, 2020 89.6 90.1 85.4 85.9 58.87 Thousand
05 May, 2020 89.3 92.7 86.2 87.5 49.36 Thousand
04 May, 2020 93.0 93.0 88.4 90.5 117.83 Thousand