Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2019 77.7 77.8 70.5 76.6 409.01 Thousand
17 Oct, 2019 73.7 77.7 73.7 74.2 555.7 Thousand
16 Oct, 2019 77.7 77.7 77.6 77.6 89.78 Thousand
15 Oct, 2019 81.7 81.7 81.7 81.7 28.17 Thousand
14 Oct, 2019 90.5 93.1 85.9 85.9 97.57 Thousand
11 Oct, 2019 93.6 97.1 90.4 90.4 134.74 Thousand
10 Oct, 2019 97.8 102.1 95.2 95.2 115.42 Thousand
09 Oct, 2019 104.6 104.6 98.1 100.2 211.39 Thousand
07 Oct, 2019 104.8 104.8 98.4 102.5 398.32 Thousand
04 Oct, 2019 104.0 104.0 97.9 100.9 335.89 Thousand