Rushil Decor Limited (RUSHIL)
INR 23.0
(0.88%)
INR 23.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 122.6 | 122.7 | 116.9 | 120.6 | 25.66 Thousand |
| 30 Aug, 2019 | 119.9 | 127.9 | 115.8 | 119.2 | 47.51 Thousand |
| 29 Aug, 2019 | 118.0 | 124.2 | 118.0 | 121.9 | 9748.00 |
| 28 Aug, 2019 | 121.1 | 124.1 | 116.5 | 120.1 | 32.05 Thousand |
| 27 Aug, 2019 | 120.7 | 130.8 | 118.4 | 120.9 | 130.85 Thousand |
| 26 Aug, 2019 | 135.3 | 135.3 | 122.7 | 124.6 | 180.53 Thousand |
| 23 Aug, 2019 | 133.0 | 133.0 | 128.6 | 129.0 | 21.04 Thousand |
| 22 Aug, 2019 | 141.3 | 146.8 | 134.5 | 135.4 | 24.73 Thousand |
| 21 Aug, 2019 | 146.1 | 146.1 | 140.7 | 141.6 | 185.24 Thousand |
| 20 Aug, 2019 | 147.9 | 148.3 | 139.9 | 147.3 | 145.66 Thousand |
RUSTOMJEE
RVHL
RVNL
RUCHINFRA
RUCHIRA
RUPA