Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 153.0 153.0 153.0 153.0 10.21 Thousand
17 Jul, 2019 166.1 166.1 161.0 161.0 30.98 Thousand
16 Jul, 2019 178.6 178.6 168.3 169.5 121.55 Thousand
15 Jul, 2019 193.9 193.9 177.0 177.2 141.78 Thousand
12 Jul, 2019 184.7 190.6 173.2 186.4 329.9 Thousand
11 Jul, 2019 184.2 191.8 180.3 181.5 236.15 Thousand
10 Jul, 2019 189.8 194.1 189.8 189.8 60.2 Thousand
09 Jul, 2019 205.0 207.3 199.8 199.8 93.24 Thousand
08 Jul, 2019 219.8 221.2 210.3 210.3 554.48 Thousand
05 Jul, 2019 226.4 236.5 221.3 221.3 114.66 Thousand