Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
08 May, 2019 466.7 466.7 454.3 454.7 827.77 Thousand
07 May, 2019 464.9 470.1 458.2 469.7 1.35 Million
06 May, 2019 442.6 476.8 442.6 465.2 1.72 Million
03 May, 2019 462.3 464.7 442.7 445.9 84.55 Thousand
02 May, 2019 454.3 471.2 452.4 456.7 85.23 Thousand
30 Apr, 2019 463.6 471.9 454.4 459.5 395.05 Thousand
26 Apr, 2019 481.4 485.2 454.4 462.0 583.08 Thousand
25 Apr, 2019 460.0 483.8 458.2 478.7 713.15 Thousand
24 Apr, 2019 460.5 482.1 452.4 458.3 818.17 Thousand
23 Apr, 2019 430.9 477.6 430.9 460.2 1.55 Million