Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2019 375.8 375.8 358.1 361.9 17.29 Thousand
03 Apr, 2019 375.7 411.6 353.7 370.4 35.07 Thousand
02 Apr, 2019 374.2 384.4 349.6 368.6 66.17 Thousand
01 Apr, 2019 353.3 371.2 347.1 367.9 230.23 Thousand
28 Mar, 2019 337.0 345.6 337.0 341.6 284.2 Thousand
27 Mar, 2019 330.8 349.4 330.8 336.4 1.82 Million
26 Mar, 2019 349.5 363.4 326.1 343.6 1.06 Million
25 Mar, 2019 355.6 363.4 349.4 357.3 174.05 Thousand
22 Mar, 2019 364.2 364.2 356.4 357.1 62.92 Thousand
20 Mar, 2019 355.0 368.0 355.0 357.3 559.28 Thousand