Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 427.0 427.0 411.6 422.4 36.25 Thousand
20 Nov, 2018 419.4 428.6 418.6 422.1 39.44 Thousand
19 Nov, 2018 425.6 430.2 413.9 422.8 62.63 Thousand
16 Nov, 2018 422.8 431.0 421.0 427.2 27.86 Thousand
15 Nov, 2018 427.1 427.1 421.3 422.8 25.09 Thousand
14 Nov, 2018 428.6 430.2 424.8 425.1 15.14 Thousand
13 Nov, 2018 427.1 430.2 424.8 428.7 114.48 Thousand
12 Nov, 2018 430.2 435.7 427.1 427.2 47.66 Thousand
09 Nov, 2018 433.3 436.8 427.9 434.3 55.1 Thousand
07 Nov, 2018 434.9 438.7 431.0 435.4 13.84 Thousand