Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2018 444.2 454.0 443.2 445.1 87.58 Thousand
05 Oct, 2018 444.2 465.9 443.4 447.7 436.58 Thousand
04 Oct, 2018 456.4 467.5 444.2 449.9 119.33 Thousand
03 Oct, 2018 461.3 479.9 455.2 461.3 496.12 Thousand
01 Oct, 2018 470.6 482.6 452.7 460.9 493.94 Thousand
28 Sep, 2018 499.3 503.9 470.6 474.6 50.13 Thousand
27 Sep, 2018 483.6 504.7 480.7 504.2 256.07 Thousand
26 Sep, 2018 475.4 485.3 473.7 481.8 104.95 Thousand
25 Sep, 2018 481.4 502.3 473.2 476.0 529.96 Thousand
24 Sep, 2018 474.0 506.6 473.6 490.7 156.26 Thousand