Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 458.3 472.9 451.4 461.1 67.59 Thousand
20 Jul, 2018 466.7 475.2 460.5 465.5 68.74 Thousand
19 Jul, 2018 469.8 479.8 462.0 469.8 99.98 Thousand
18 Jul, 2018 462.0 476.4 459.0 468.7 396.24 Thousand
17 Jul, 2018 457.4 476.5 450.4 464.8 156.1 Thousand
16 Jul, 2018 490.0 500.3 451.9 452.4 598.77 Thousand
13 Jul, 2018 517.0 518.7 493.1 495.3 82.23 Thousand
12 Jul, 2018 486.5 531.9 485.3 520.2 1.36 Million
11 Jul, 2018 474.8 505.3 469.9 489.8 485.98 Thousand
10 Jul, 2018 467.5 477.6 466.0 475.8 36.77 Thousand