Rushil Decor Limited (RUSHIL)
INR 23.0
(0.88%)
INR 23.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2018 | 533.2 | 559.9 | 530.4 | 554.1 | 361.79 Thousand |
| 25 May, 2018 | 537.4 | 543.4 | 529.6 | 530.9 | 61.8 Thousand |
| 24 May, 2018 | 542.8 | 558.3 | 529.7 | 537.3 | 109.6 Thousand |
| 23 May, 2018 | 537.3 | 564.5 | 526.7 | 543.1 | 710.98 Thousand |
| 22 May, 2018 | 535.8 | 542.0 | 523.5 | 534.9 | 607.79 Thousand |
| 21 May, 2018 | 532.7 | 560.5 | 521.0 | 532.0 | 828.23 Thousand |
| 18 May, 2018 | 544.3 | 563.0 | 533.9 | 544.4 | 1.71 Million |
| 17 May, 2018 | 528.0 | 605.6 | 469.8 | 543.9 | 9.26 Million |
| 16 May, 2018 | 520.4 | 545.9 | 515.3 | 523.8 | 35.34 Thousand |
| 15 May, 2018 | 528.1 | 528.1 | 512.5 | 520.9 | 79.81 Thousand |
RUSTOMJEE
RVHL
RVNL
RUCHINFRA
RUCHIRA
RUPA