Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2018 726.2 795.9 710.6 769.1 1.53 Million
09 Feb, 2018 695.0 726.8 694.3 708.0 131.65 Thousand
08 Feb, 2018 679.9 751.4 673.0 720.4 2.45 Million
07 Feb, 2018 682.1 687.9 670.9 680.0 61.59 Thousand
06 Feb, 2018 660.0 698.7 660.0 665.6 230.42 Thousand
05 Feb, 2018 698.1 741.5 670.5 717.7 424.62 Thousand
02 Feb, 2018 823.1 823.1 706.8 739.0 942.85 Thousand
01 Feb, 2018 775.7 776.5 755.7 762.8 57.93 Thousand
31 Jan, 2018 749.2 779.8 738.6 768.8 363.71 Thousand
30 Jan, 2018 753.2 777.3 744.7 750.2 551.22 Thousand