Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2017 710.5 711.9 686.3 709.5 306.8 Thousand
28 Dec, 2017 708.8 714.3 696.5 700.7 219.72 Thousand
27 Dec, 2017 706.6 710.4 695.0 705.2 260.7 Thousand
26 Dec, 2017 711.3 716.7 695.1 697.3 150.29 Thousand
22 Dec, 2017 698.2 710.6 691.1 699.5 1.18 Million
21 Dec, 2017 702.8 726.7 689.6 694.4 1.12 Million
20 Dec, 2017 706.6 706.6 685.2 697.9 1.6 Million
19 Dec, 2017 689.0 697.8 685.7 690.0 220.16 Thousand
18 Dec, 2017 688.5 697.6 622.1 693.4 298.58 Thousand
15 Dec, 2017 705.0 705.0 685.4 688.5 90.62 Thousand