Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2017 698.6 704.9 691.1 701.5 722.91 Thousand
29 Nov, 2017 702.7 705.9 694.2 698.6 179.64 Thousand
28 Nov, 2017 695.9 705.1 687.3 696.6 223.77 Thousand
27 Nov, 2017 705.4 714.3 689.6 690.7 318.59 Thousand
24 Nov, 2017 712.0 721.4 698.2 702.6 345.45 Thousand
23 Nov, 2017 710.5 729.9 704.0 705.9 331.05 Thousand
22 Nov, 2017 729.2 734.6 697.3 710.8 380.06 Thousand
21 Nov, 2017 733.8 738.5 722.9 729.2 282.28 Thousand
20 Nov, 2017 736.9 753.2 726.0 729.8 236.54 Thousand
17 Nov, 2017 762.2 780.3 733.9 738.5 406.99 Thousand