Rushil Decor Limited (RUSHIL)
INR 23.0
(0.88%)
INR 23.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2017 | 705.1 | 735.2 | 701.1 | 730.2 | 592.82 Thousand |
| 17 Oct, 2017 | 707.0 | 741.6 | 700.4 | 702.6 | 920.57 Thousand |
| 16 Oct, 2017 | 715.8 | 726.0 | 698.9 | 707.0 | 331.07 Thousand |
| 13 Oct, 2017 | 725.3 | 732.4 | 702.8 | 710.5 | 581.92 Thousand |
| 12 Oct, 2017 | 752.4 | 767.1 | 716.9 | 723.3 | 2.99 Million |
| 11 Oct, 2017 | 848.0 | 889.1 | 743.9 | 745.9 | 5.48 Million |
| 10 Oct, 2017 | 741.5 | 854.2 | 739.7 | 845.9 | 2.95 Million |
| 09 Oct, 2017 | 745.5 | 761.0 | 733.8 | 739.6 | 657.15 Thousand |
| 06 Oct, 2017 | 745.9 | 756.3 | 740.8 | 743.6 | 167.11 Thousand |
| 05 Oct, 2017 | 749.3 | 775.0 | 740.8 | 745.3 | 680.97 Thousand |
RUSTOMJEE
RVHL
RVNL
RUCHINFRA
RUCHIRA
RUPA