Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2017 634.3 634.4 622.8 627.8 55.96 Thousand
04 Sep, 2017 633.4 633.4 619.0 626.1 76.95 Thousand
01 Sep, 2017 632.8 632.8 617.3 626.4 44.66 Thousand
31 Aug, 2017 613.4 628.9 610.3 625.9 109.2 Thousand
30 Aug, 2017 609.5 615.8 603.4 609.5 43.17 Thousand
29 Aug, 2017 605.8 613.5 596.6 608.5 76.68 Thousand
28 Aug, 2017 609.5 612.0 598.8 606.4 53.05 Thousand
24 Aug, 2017 610.3 610.3 599.1 605.3 33.28 Thousand
23 Aug, 2017 608.4 608.4 598.1 602.5 66.68 Thousand
22 Aug, 2017 601.8 601.8 596.4 600.0 28.64 Thousand