Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2017 637.5 657.7 621.2 655.6 1.57 Million
20 Jul, 2017 639.6 642.3 614.2 634.3 384.68 Thousand
19 Jul, 2017 619.6 639.9 590.2 635.7 1.17 Million
18 Jul, 2017 636.7 636.7 601.0 611.5 209.25 Thousand
17 Jul, 2017 618.9 625.1 617.3 620.1 1.33 Million
14 Jul, 2017 624.3 624.3 611.1 613.9 76.61 Thousand
13 Jul, 2017 622.7 624.9 609.6 617.3 220.09 Thousand
12 Jul, 2017 621.2 622.8 600.4 619.8 313.2 Thousand
11 Jul, 2017 611.0 626.7 609.6 615.7 228.11 Thousand
10 Jul, 2017 611.1 613.5 600.8 605.9 29.42 Thousand