Rushil Decor Limited (RUSHIL)
INR 23.0
(0.88%)
INR 23.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2017 | 590.9 | 619.5 | 584.7 | 604.0 | 1.06 Million |
| 07 Jun, 2017 | 597.0 | 597.9 | 586.3 | 587.2 | 89.7 Thousand |
| 06 Jun, 2017 | 593.9 | 594.3 | 582.4 | 588.6 | 110.49 Thousand |
| 05 Jun, 2017 | 593.3 | 596.4 | 584.0 | 590.4 | 84.14 Thousand |
| 02 Jun, 2017 | 588.4 | 593.2 | 582.4 | 583.2 | 350.78 Thousand |
| 01 Jun, 2017 | 597.1 | 597.8 | 584.5 | 588.9 | 293.68 Thousand |
| 31 May, 2017 | 593.6 | 607.2 | 582.4 | 592.9 | 2.27 Million |
| 30 May, 2017 | 578.2 | 589.9 | 570.5 | 586.3 | 237.88 Thousand |
| 29 May, 2017 | 587.2 | 587.2 | 571.2 | 574.4 | 91.56 Thousand |
| 26 May, 2017 | 589.4 | 590.1 | 578.5 | 584.6 | 265.25 Thousand |
RUSTOMJEE
RVHL
RVNL
RUCHINFRA
RUCHIRA
RUPA