Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2017 534.0 544.3 516.5 536.0 1.18 Million
25 Apr, 2017 541.2 554.4 528.0 531.3 1.87 Million
24 Apr, 2017 520.3 545.1 520.3 537.9 3.79 Million
21 Apr, 2017 477.5 521.8 476.4 517.2 4.01 Million
20 Apr, 2017 481.1 482.8 471.3 475.5 627.05 Thousand
19 Apr, 2017 438.0 481.1 402.2 476.7 3.02 Million
18 Apr, 2017 438.6 443.1 427.2 432.3 396.4 Thousand
17 Apr, 2017 448.8 448.8 435.6 438.6 402.15 Thousand
13 Apr, 2017 442.2 446.5 435.2 438.1 1.57 Million
12 Apr, 2017 450.4 451.2 438.7 440.6 1.05 Million