Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2017 480.0 511.5 480.0 509.1 6.9 Million
10 Jan, 2017 449.5 483.0 448.8 479.5 8.17 Million
09 Jan, 2017 451.0 465.1 444.8 448.2 4.06 Million
06 Jan, 2017 455.3 457.4 444.2 446.6 2.25 Million
05 Jan, 2017 468.2 475.2 451.9 453.8 4.75 Million
04 Jan, 2017 442.6 500.9 442.6 465.4 15.32 Million
03 Jan, 2017 439.9 455.6 436.4 439.8 1.79 Million
02 Jan, 2017 439.1 444.1 435.0 437.3 495.22 Thousand
30 Dec, 2016 442.6 446.3 433.3 435.4 883.99 Thousand
29 Dec, 2016 441.8 448.7 436.0 437.9 1.04 Million