Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2016 452.3 468.2 442.6 450.1 2 Million
15 Nov, 2016 480.4 485.1 447.3 450.0 1.55 Million
11 Nov, 2016 486.1 492.1 469.3 474.8 907.22 Thousand
10 Nov, 2016 460.1 500.9 460.1 498.2 1.25 Million
09 Nov, 2016 434.9 469.8 408.3 456.6 917.73 Thousand
08 Nov, 2016 509.4 512.5 505.5 510.4 2.04 Million
07 Nov, 2016 507.1 596.1 498.0 502.4 1.42 Million
04 Nov, 2016 512.6 516.2 500.9 504.7 1.44 Million
03 Nov, 2016 490.9 514.8 489.4 511.5 1.89 Million
02 Nov, 2016 490.7 491.4 476.3 487.3 1.47 Million