Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2016 386.7 392.1 381.5 385.0 2.97 Million
14 Sep, 2016 361.9 387.5 361.9 385.5 5.42 Million
12 Sep, 2016 362.7 363.4 358.0 360.8 2.12 Million
09 Sep, 2016 368.4 376.6 363.4 366.8 2.58 Million
08 Sep, 2016 382.8 391.8 358.9 366.0 9.78 Million
07 Sep, 2016 365.0 384.4 365.0 382.2 6.17 Million
06 Sep, 2016 355.6 364.1 351.4 361.2 1.74 Million
02 Sep, 2016 356.2 362.6 348.3 355.0 1.91 Million
01 Sep, 2016 362.6 364.2 353.3 355.1 1.2 Million
31 Aug, 2016 358.5 368.6 352.5 361.9 3.68 Million