Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2016 323.6 327.2 316.0 318.1 1.91 Million
15 Jul, 2016 320.3 329.2 316.4 321.6 8.14 Million
14 Jul, 2016 329.0 331.5 314.9 317.6 6.02 Million
13 Jul, 2016 330.2 337.8 325.8 328.5 4.53 Million
12 Jul, 2016 331.5 337.0 327.1 329.8 4.12 Million
11 Jul, 2016 337.7 345.6 328.5 329.0 6.44 Million
08 Jul, 2016 340.8 341.7 330.8 335.3 3.47 Million
07 Jul, 2016 350.2 354.1 338.6 341.5 4.79 Million
05 Jul, 2016 364.0 365.9 346.7 350.9 5.43 Million
04 Jul, 2016 363.8 368.8 362.6 364.0 5.67 Million