Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2016 321.5 324.6 283.4 288.6 23.38 Million
02 Jun, 2016 299.7 326.0 297.4 323.1 26.85 Million
01 Jun, 2016 287.3 312.7 287.2 302.6 16.62 Million
31 May, 2016 288.1 295.0 284.2 285.9 7.08 Million
30 May, 2016 293.5 294.4 285.8 288.2 5.03 Million
27 May, 2016 284.1 296.6 284.1 291.7 8.33 Million
26 May, 2016 265.0 286.4 265.0 282.1 5.84 Million
25 May, 2016 285.7 292.3 274.7 286.7 17.54 Million
24 May, 2016 260.9 285.3 260.6 283.2 25.86 Million
23 May, 2016 256.4 262.3 254.7 259.3 4.44 Million