Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2016 182.4 203.8 181.4 201.2 21.94 Million
21 Apr, 2016 186.1 187.8 181.1 182.1 1.96 Million
20 Apr, 2016 186.8 190.2 183.3 184.5 2.92 Million
18 Apr, 2016 188.0 192.6 184.0 185.4 5.27 Million
13 Apr, 2016 182.4 188.3 177.9 186.4 9.93 Million
12 Apr, 2016 195.5 201.4 180.2 180.5 19.62 Million
11 Apr, 2016 180.9 197.2 176.3 194.3 23.49 Million
08 Apr, 2016 171.7 182.0 169.3 180.5 12.61 Million
07 Apr, 2016 164.6 173.8 161.9 171.5 14.2 Million
06 Apr, 2016 164.3 170.7 162.3 163.6 9.69 Million