Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 158.4 166.1 151.4 162.6 37.4 Million
17 Mar, 2016 194.1 198.5 155.3 157.6 39.69 Million
16 Mar, 2016 167.7 194.0 164.6 191.6 34.25 Million
15 Mar, 2016 190.1 190.1 163.1 167.4 14.97 Million
14 Mar, 2016 192.3 200.3 184.0 189.9 11.01 Million
11 Mar, 2016 205.6 212.4 188.1 191.9 14.67 Million
10 Mar, 2016 213.3 244.4 202.7 203.9 35.41 Million
09 Mar, 2016 221.3 234.5 213.0 213.5 10.53 Million
08 Mar, 2016 219.1 225.2 213.0 220.8 3.37 Million
04 Mar, 2016 219.0 223.5 215.9 218.6 2.77 Million