Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2016 179.9 189.3 173.9 188.1 7.74 Million
03 Feb, 2016 161.9 178.9 158.4 177.3 5.15 Million
02 Feb, 2016 172.4 173.2 163.3 165.3 788.83 Thousand
01 Feb, 2016 172.2 177.5 169.6 172.0 2.31 Million
29 Jan, 2016 164.5 171.7 163.8 169.8 1.48 Million
28 Jan, 2016 169.6 172.8 161.3 163.7 3.29 Million
27 Jan, 2016 169.7 175.2 168.0 169.9 3 Million
25 Jan, 2016 158.3 169.9 156.3 166.8 3.79 Million
22 Jan, 2016 144.4 156.1 140.6 155.2 3.59 Million
21 Jan, 2016 143.9 151.3 137.2 141.9 3.98 Million