Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2015 165.4 170.8 152.3 153.8 23.47 Million
06 Oct, 2015 152.7 166.3 150.6 165.7 32.3 Million
05 Oct, 2015 132.8 153.0 131.3 151.0 30.83 Million
01 Oct, 2015 134.4 137.6 130.5 131.2 6.91 Million
30 Sep, 2015 134.2 138.9 131.2 132.9 13.06 Million
29 Sep, 2015 159.2 166.1 131.3 133.6 28.21 Million
28 Sep, 2015 155.4 164.6 144.0 162.8 19.37 Million
24 Sep, 2015 155.3 159.3 147.6 155.1 12.16 Million
23 Sep, 2015 169.5 176.9 151.5 154.1 37.78 Million
22 Sep, 2015 143.6 169.8 143.6 169.1 39.35 Million