Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 111.0 112.1 101.2 105.6 2.95 Million
03 Sep, 2015 105.2 113.4 103.2 110.9 1.51 Million
02 Sep, 2015 104.1 105.6 100.2 103.7 1.63 Million
01 Sep, 2015 100.7 106.7 93.3 102.0 1.28 Million
31 Aug, 2015 102.6 103.9 99.7 101.6 234.39 Thousand
28 Aug, 2015 100.6 106.7 98.6 101.9 852.95 Thousand
27 Aug, 2015 97.1 100.7 94.0 99.6 637.86 Thousand
26 Aug, 2015 90.9 98.2 86.2 92.3 2.14 Million
25 Aug, 2015 104.1 104.9 93.4 93.7 605.8 Thousand
24 Aug, 2015 110.3 114.3 103.8 103.8 1.09 Million