Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2015 48.2 49.5 46.7 47.4 447.09 Thousand
29 Apr, 2015 48.2 49.9 48.2 49.4 129.03 Thousand
28 Apr, 2015 49.5 50.0 48.1 48.8 127.63 Thousand
27 Apr, 2015 53.4 54.2 48.5 49.0 943.87 Thousand
24 Apr, 2015 54.4 55.7 52.0 52.6 124.41 Thousand
23 Apr, 2015 56.0 57.0 53.2 54.9 1.24 Million
22 Apr, 2015 54.2 56.6 53.0 54.8 755.08 Thousand
21 Apr, 2015 52.4 58.0 51.6 52.6 1.32 Million
20 Apr, 2015 53.7 54.4 48.5 51.2 288.27 Thousand
17 Apr, 2015 55.6 55.9 53.0 53.4 159.78 Thousand