Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 55.7 57.5 55.0 55.8 1.38 Million
27 Mar, 2015 62.1 62.8 53.7 54.9 3.87 Million
26 Mar, 2015 56.1 63.6 54.4 59.2 3.81 Million
25 Mar, 2015 49.2 59.8 49.1 58.0 4.08 Million
24 Mar, 2015 49.1 56.3 47.7 50.2 3.88 Million
23 Mar, 2015 52.1 52.9 46.6 49.0 985.94 Thousand
20 Mar, 2015 53.6 55.1 51.6 52.5 188.39 Thousand
19 Mar, 2015 56.0 57.1 54.0 54.4 609.39 Thousand
18 Mar, 2015 57.0 58.2 55.6 57.3 1.19 Million
17 Mar, 2015 56.0 57.9 52.9 56.8 6.15 Million