Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2015 48.3 48.8 46.9 48.1 381.55 Thousand
12 Feb, 2015 48.9 49.5 48.1 48.5 89.29 Thousand
11 Feb, 2015 47.8 49.2 47.8 48.2 44.42 Thousand
10 Feb, 2015 48.5 50.2 46.8 47.5 134.9 Thousand
09 Feb, 2015 48.6 50.4 47.4 48.7 114.81 Thousand
06 Feb, 2015 49.7 51.9 48.2 48.7 119.73 Thousand
05 Feb, 2015 52.0 52.4 48.6 49.9 220.65 Thousand
04 Feb, 2015 53.4 54.0 51.6 52.3 1.17 Million
03 Feb, 2015 53.5 55.6 52.1 53.7 508.96 Thousand
02 Feb, 2015 49.7 54.4 49.7 53.7 427.07 Thousand