Ruchira Papers Limited (RUCHIRA)

INR 121.09

(-0.51%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 142.9 144.43 139.7 140.39 98.74 Thousand
06 Oct, 2025 146.71 147.5 141.15 142.9 116.38 Thousand
03 Oct, 2025 145.99 151.25 144.78 146.71 173.61 Thousand
02 Oct, 2025 146.57 146.57 146.57 146.57 -
01 Oct, 2025 143.51 149.4 141.0 146.57 185.7 Thousand
30 Sep, 2025 141.0 148.38 140.0 143.69 299.31 Thousand
29 Sep, 2025 141.99 144.48 139.31 140.66 130.37 Thousand
26 Sep, 2025 145.05 146.55 139.8 141.22 191.88 Thousand
25 Sep, 2025 149.9 151.78 145.51 146.49 143.26 Thousand
24 Sep, 2025 159.6 159.6 150.0 151.03 194.46 Thousand