Ruchira Papers Limited (RUCHIRA.NS)

INR 116.98

(0.05%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 122.48 125.01 121.25 124.41 29.73 Thousand
15 Apr, 2025 124.85 124.85 120.89 121.22 35.71 Thousand
11 Apr, 2025 120.0 121.98 119.42 120.89 19.69 Thousand
09 Apr, 2025 119.5 119.5 117.61 118.17 6974.00
08 Apr, 2025 119.2 120.86 118.35 119.59 17.65 Thousand
07 Apr, 2025 115.1 118.0 112.51 117.48 67.9 Thousand
04 Apr, 2025 122.0 124.4 120.55 120.99 49.27 Thousand
03 Apr, 2025 119.0 124.79 117.01 123.56 49.27 Thousand
02 Apr, 2025 119.89 120.44 117.97 119.79 24.98 Thousand
01 Apr, 2025 116.11 120.0 115.63 117.97 27.99 Thousand