Ruchira Papers Limited (RUCHIRA.NS)

INR 116.98

(0.05%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 141.85 147.5 141.48 143.15 258.74 Thousand
04 Jun, 2025 142.7 142.7 140.1 141.85 33.04 Thousand
03 Jun, 2025 140.2 144.0 139.77 141.29 123.13 Thousand
02 Jun, 2025 136.99 140.9 136.06 140.19 82.9 Thousand
30 May, 2025 137.15 138.55 136.25 136.99 34.07 Thousand
29 May, 2025 140.45 140.99 138.0 138.19 29.77 Thousand
28 May, 2025 140.0 144.0 139.0 139.57 75.79 Thousand
27 May, 2025 140.15 142.75 138.68 141.07 116.92 Thousand
26 May, 2025 140.5 143.55 135.01 139.73 719.94 Thousand
23 May, 2025 129.0 132.0 128.0 128.8 36.71 Thousand