Ruchira Papers Limited (RUCHIRA)

INR 121.09

(-0.51%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 130.42 132.4 129.19 130.89 44.87 Thousand
18 Nov, 2025 131.8 131.8 130.1 130.42 21.45 Thousand
17 Nov, 2025 132.98 133.32 130.0 130.52 30.75 Thousand
14 Nov, 2025 133.87 134.01 130.61 132.42 63.82 Thousand
13 Nov, 2025 129.36 134.0 129.0 132.14 127.09 Thousand
12 Nov, 2025 130.89 130.89 128.8 129.32 32.11 Thousand
11 Nov, 2025 132.2 132.2 128.15 129.2 58.27 Thousand
10 Nov, 2025 130.1 132.98 129.31 131.7 60.96 Thousand
07 Nov, 2025 131.6 131.6 128.4 130.53 44.71 Thousand
06 Nov, 2025 131.6 132.14 129.84 130.84 51.7 Thousand