Ruchira Papers Limited (RUCHIRA.NS)
INR 116.98
(0.05%)
INR 116.98
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 138.2 | 138.2 | 135.5 | 135.5 | 5145.00 |
| 12 Jun, 2025 | 141.0 | 141.5 | 140.99 | 141.5 | 2274.00 |
| 11 Jun, 2025 | 140.85 | 142.57 | 140.85 | 142.57 | 2630.00 |
| 10 Jun, 2025 | 142.5 | 143.69 | 142.5 | 142.97 | 1186.00 |
| 09 Jun, 2025 | 143.73 | 144.37 | 143.73 | 143.86 | 1771.00 |
| 06 Jun, 2025 | 143.25 | 146.95 | 142.01 | 143.73 | 114.39 Thousand |
| 05 Jun, 2025 | 141.85 | 147.5 | 141.48 | 143.15 | 258.74 Thousand |
| 04 Jun, 2025 | 142.7 | 142.7 | 140.1 | 141.85 | 33.04 Thousand |
| 03 Jun, 2025 | 140.2 | 144.0 | 139.77 | 141.29 | 123.13 Thousand |
| 02 Jun, 2025 | 136.99 | 140.9 | 136.06 | 140.19 | 82.9 Thousand |
0LOV
OWVI
HOPE
GGS
603195
600780