Ruchira Papers Limited (RUCHIRA)
INR 121.09
(-0.51%)
INR 121.09
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 121.71 | 122.97 | 119.5 | 121.09 | 31.15 Thousand |
| 02 Dec, 2025 | 120.71 | 122.88 | 120.5 | 121.81 | 33.59 Thousand |
| 01 Dec, 2025 | 121.0 | 122.41 | 120.0 | 120.71 | 41.79 Thousand |
| 28 Nov, 2025 | 122.84 | 122.96 | 120.05 | 121.3 | 27.57 Thousand |
| 27 Nov, 2025 | 122.68 | 124.02 | 119.83 | 121.51 | 55.66 Thousand |
| 26 Nov, 2025 | 121.9 | 122.99 | 121.24 | 122.68 | 25.42 Thousand |
| 25 Nov, 2025 | 120.0 | 120.99 | 119.54 | 120.22 | 39.78 Thousand |
| 24 Nov, 2025 | 126.0 | 126.0 | 117.1 | 118.64 | 225.66 Thousand |
| 21 Nov, 2025 | 126.75 | 126.75 | 122.99 | 125.8 | 44.95 Thousand |
| 20 Nov, 2025 | 130.02 | 131.8 | 121.06 | 124.33 | 336.3 Thousand |
RUPA
RUSHIL
RUSTOMJEE
RUBFILA
RUBYMILLS
RUCHINFRA