Ruchira Papers Limited (RUCHIRA.NS)

INR 116.98

(0.05%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 123.95 123.95 121.04 123.36 23.56 Thousand
13 May, 2025 124.67 124.67 121.0 122.41 18.84 Thousand
12 May, 2025 117.4 126.0 116.86 122.08 99.36 Thousand
09 May, 2025 114.12 115.59 111.51 113.41 31.08 Thousand
08 May, 2025 117.49 118.1 114.71 115.78 24.64 Thousand
07 May, 2025 116.1 118.0 115.5 117.49 11.62 Thousand
06 May, 2025 117.05 118.96 116.75 117.03 14.48 Thousand
05 May, 2025 116.98 118.5 116.74 118.22 12.15 Thousand
02 May, 2025 119.4 119.4 116.43 116.98 23.45 Thousand
30 Apr, 2025 120.38 121.7 115.12 116.92 39.83 Thousand