RattanIndia Power Limited (RTNPOWER.NS)

INR 10.74

(-5.12%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 9.82 10.1 9.68 10.05 8.81 Million
19 Feb, 2025 9.34 9.88 9.2 9.84 11.97 Million
18 Feb, 2025 9.61 9.78 9.12 9.37 11.36 Million
17 Feb, 2025 9.59 9.83 9.27 9.61 15.41 Million
14 Feb, 2025 10.24 10.37 9.46 9.59 21.1 Million
13 Feb, 2025 10.2 10.53 10.2 10.24 8.29 Million
12 Feb, 2025 10.45 10.51 9.9 10.19 16.15 Million
11 Feb, 2025 10.92 11.0 10.37 10.44 12.75 Million
10 Feb, 2025 11.24 11.34 10.8 10.92 8.11 Million
07 Feb, 2025 11.38 11.4 11.18 11.29 7.84 Million