RattanIndia Power Limited (RTNPOWER.NS)
INR 10.74
(-5.12%)
INR 10.74
(-5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 9.55 | 10.4 | 9.46 | 10.26 | 27.57 Million |
| 06 Mar, 2025 | 9.67 | 9.78 | 9.36 | 9.44 | 13.71 Million |
| 05 Mar, 2025 | 8.89 | 9.4 | 8.86 | 9.33 | 13.93 Million |
| 04 Mar, 2025 | 8.65 | 9.04 | 8.44 | 8.79 | 13.95 Million |
| 03 Mar, 2025 | 9.08 | 9.3 | 8.45 | 8.74 | 24.92 Million |
| 28 Feb, 2025 | 9.3 | 9.35 | 8.85 | 8.91 | 21.23 Million |
| 27 Feb, 2025 | 9.65 | 9.75 | 9.3 | 9.36 | 9.18 Million |
| 25 Feb, 2025 | 9.67 | 9.85 | 9.59 | 9.61 | 7.6 Million |
| 24 Feb, 2025 | 9.75 | 9.82 | 9.58 | 9.67 | 7.05 Million |
| 21 Feb, 2025 | 10.05 | 10.4 | 9.8 | 9.85 | 13.27 Million |
AKTX
BBTC
TCPI
DMND
TPIA
9342