RattanIndia Power Limited (RTNPOWER)
INR 9.73
(-1.92%)
INR 9.73
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2020 | 3.5 | 3.6 | 3.4 | 3.45 | 6.89 Million |
| 27 Aug, 2020 | 3.7 | 3.75 | 3.55 | 3.6 | 6.86 Million |
| 26 Aug, 2020 | 3.7 | 3.9 | 3.65 | 3.8 | 5.09 Million |
| 25 Aug, 2020 | 3.9 | 4.05 | 3.75 | 3.8 | 9.6 Million |
| 24 Aug, 2020 | 4.0 | 4.1 | 3.85 | 3.95 | 7.6 Million |
| 21 Aug, 2020 | 4.2 | 4.25 | 4.0 | 4.05 | 9.46 Million |
| 20 Aug, 2020 | 3.8 | 4.25 | 3.6 | 4.1 | 28.54 Million |
| 19 Aug, 2020 | 4.1 | 4.2 | 3.8 | 3.9 | 14.85 Million |
| 18 Aug, 2020 | 4.2 | 4.45 | 3.9 | 4.15 | 22.01 Million |
| 17 Aug, 2020 | 3.75 | 4.05 | 3.65 | 4.05 | 9.39 Million |
RUBFILA
RUBYMILLS
RUCHINFRA
RSWM
RSYSTEMS
RTNINDIA